Sirius XM - سعر السهم


السعر Chg يوم عام تاريخ
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Charter Communications 418.25 9.44 2.31% 37.81% 2025-07-01
Comcast 36.33 0.64 1.79% -4.67% 2025-07-01
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Lamar Advertising 123.14 1.78 1.47% 3.85% 2025-07-01
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Live Nation Entertainment 149.88 -1.40 -0.93% 54.93% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nexstar Broadcasting 177.86 4.91 2.84% 6.78% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Scholastic 21.71 0.73 3.48% -38.48% 2025-07-01
Sirius XM 23.63 0.66 2.87% -23.90% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
Grupo Televisa 2.25 0.06 2.74% -14.12% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22410 -200.87 -0.89% 11.02% 2025-07-02